Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $145.78 171,605 1:1 $146.37 $146.37 $145.09
August 20, 2019 $145.12 164,496 1:1 $145.76 $146.29 $145.01
August 21, 2019 $145.93 215,988 1:1 $145.65 $147.15 $145.02
August 22, 2019 $145.86 188,830 1:1 $146.73 $147.19 $144.98
August 23, 2019 $143.33 203,027 1:1 $145.76 $146.90 $143.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.