Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $110.85 279,722 1:1 $110.95 $111.63 $109.30
December 4, 2018 $109.25 353,720 1:1 $111.03 $111.03 $107.92
December 6, 2018 $108.50 445,992 1:1 $107.27 $108.55 $104.12
December 7, 2018 $106.02 404,529 1:1 $108.06 $109.22 $105.29

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.