Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $149.43 610,166 1:1 $147.13 $149.63 $145.76
December 3, 2019 $147.36 373,884 1:1 $148.13 $149.43 $146.49
December 4, 2019 $147.58 563,065 1:1 $148.55 $150.31 $147.26
December 5, 2019 $147.37 293,948 1:1 $147.72 $147.97 $146.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.