Historical Price Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $119.96 243,494 1:1 $119.91 $121.05 $119.72
June 11, 2019 $120.69 168,618 1:1 $120.84 $121.22 $119.68
June 12, 2019 $122.19 190,731 1:1 $120.74 $122.60 $120.13
June 13, 2019 $121.90 258,834 1:1 $122.25 $123.44 $121.41
June 14, 2019 $120.68 169,980 1:1 $122.01 $122.79 $120.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.