Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $140.70 328,052 1:1 $141.58 $142.07 $140.59
October 8, 2019 $137.90 571,356 1:1 $139.45 $140.31 $137.90
October 9, 2019 $140.68 245,350 1:1 $138.82 $141.18 $138.26
October 10, 2019 $140.97 204,153 1:1 $140.30 $142.51 $140.24
October 11, 2019 $142.00 247,380 1:1 $142.14 $144.37 $141.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.