Historical Price Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $102.51 1,877,156 1:1 $101.90 $103.28 $101.60
February 20, 2019 $102.87 1,202,618 1:1 $102.54 $103.00 $101.73
February 21, 2019 $103.83 448,094 1:1 $103.27 $105.18 $103.20
February 22, 2019 $104.28 338,362 1:1 $104.39 $104.61 $103.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.