Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $113.13 263,725 1:1 $112.42 $113.18 $111.09
April 9, 2019 $112.95 286,616 1:1 $112.32 $113.65 $112.16
April 10, 2019 $114.55 240,940 1:1 $113.09 $114.66 $112.73
April 11, 2019 $114.53 277,790 1:1 $114.47 $114.67 $113.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.