Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $115.13 209,659 1:1 $114.69 $116.56 $114.31
August 14, 2018 $117.25 467,371 1:1 $115.34 $117.75 $114.77
August 15, 2018 $114.89 312,852 1:1 $117.00 $117.11 $114.43
August 16, 2018 $114.74 393,198 1:1 $114.85 $115.36 $113.94

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.