Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $106.90 380,436 1:1 $110.65 $111.06 $106.75
November 13, 2018 $106.91 229,570 1:1 $107.38 $109.40 $106.32
November 14, 2018 $106.46 177,079 1:1 $107.95 $108.22 $106.30
November 15, 2018 $108.60 215,286 1:1 $105.94 $109.06 $105.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.