Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $142.13 389,853 1:1 $143.43 $144.05 $141.67
September 17, 2019 $143.30 317,608 1:1 $142.21 $144.28 $141.76
September 18, 2019 $141.32 300,085 1:1 $143.35 $143.76 $139.83
September 19, 2019 $143.33 272,881 1:1 $141.90 $143.63 $141.43
September 20, 2019 $143.09 727,554 1:1 $143.65 $144.00 $142.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.