Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $102.66 277,429 1:1 $103.44 $104.00 $102.35
January 15, 2019 $103.81 269,629 1:1 $102.50 $104.53 $102.50
January 16, 2019 $104.51 265,942 1:1 $104.49 $105.40 $104.01
January 17, 2019 $104.26 612,494 1:1 $104.15 $105.66 $103.56

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.