Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $118.99 340,067 1:1 $120.58 $121.06 $118.06
September 18, 2018 $119.73 329,948 1:1 $118.86 $120.29 $118.56
September 19, 2018 $120.31 363,012 1:1 $119.68 $120.34 $119.01
September 20, 2018 $120.10 504,249 1:1 $120.98 $122.00 $119.83
September 21, 2018 $121.59 503,262 1:1 $120.03 $121.99 $120.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.