Historical Price Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $149.13 341,896 1:1 $150.00 $151.15 $148.79
November 19, 2019 $149.72 322,432 1:1 $149.91 $150.57 $149.07
November 20, 2019 $149.60 530,379 1:1 $149.22 $150.60 $147.95
November 21, 2019 $147.35 367,383 1:1 $149.77 $149.77 $147.15

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.