Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $155.94 606,338 1:1 $152.77 $156.28 $152.77
January 14, 2020 $156.49 453,465 1:1 $155.95 $157.55 $155.43
January 15, 2020 $157.19 415,137 1:1 $156.37 $158.72 $156.37
January 16, 2020 $158.36 452,571 1:1 $157.50 $158.57 $156.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.