Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $101.03 301,024 1:1 $100.91 $101.61 $100.82
July 10, 2018 $100.80 379,927 1:1 $101.23 $101.58 $100.48
July 11, 2018 $100.00 324,589 1:1 $100.55 $100.74 $99.89
July 12, 2018 $100.58 393,846 1:1 $100.58 $100.85 $100.10
July 13, 2018 $100.03 457,682 1:1 $100.68 $101.08 $99.84

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.