Historical Price Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $117.55 201,687 1:1 $118.37 $118.84 $117.09
May 14, 2019 $116.32 469,731 1:1 $117.65 $117.81 $115.69
May 15, 2019 $116.40 214,079 1:1 $115.79 $117.15 $115.36
May 16, 2019 $117.17 349,037 1:1 $116.83 $118.58 $116.83
May 17, 2019 $116.41 176,191 1:1 $116.49 $117.38 $116.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.